ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 645 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $7.58万 | $340.35万 | 1.59% |
| 630 |
CTSICartesi
|
$0.02402 | $0.02489 | $0.02378 | $8.63万 | $2,154.39万 | -0.95% |
| 251 |
SOLVSolv Protocol
|
$0.004379 | $0.004505 | $0.004149 | $58.74万 | $657.00万 | 4.56% |
| 676 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.39万 | — | -2.45% |
| 463 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $21.34万 | $1.02亿 | -0.67% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5238 | $0.5508 | $0.5202 | $145.96万 | $3.54亿 | -1.38% |
| 290 |
SPKSpark
|
$0.015715 | $0.016155 | $0.015444 | $48.68万 | $2,726.78万 | 0.31% |
| 396 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.50万 | $2,235.49万 | -2.10% |
| 576 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.49万 | $265.70万 | -2.47% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 584 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.42% |
| 637 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.1491 | $8.14万 | $1,450.08万 | -2.71% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,337.90万 | — | -0.71% |
| 329 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.78万 | $1,349.23万 | 0.69% |
| 426 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |
| 51 |
XLM恒星币
|
$0.1471 | $0.1526 | $0.1439 | $903.21万 | $53.57亿 | 1.59% |
| 208 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.73万 | $6,875.27万 | 4.12% |