Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 641 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | -0.11% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.74万 | $2,154.39万 | -2.13% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.81万 | $657.00万 | 3.32% |
| 676 |
BSPBBSPB
|
$40.19 | $41.96 | $39.49 | $4.41万 | — | -2.55% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5236 | $0.5508 | $0.5202 | $145.25万 | $3.54亿 | -2.04% |
| 292 |
SPKSpark
|
$0.015686 | $0.016155 | $0.015444 | $48.89万 | $2,726.78万 | -0.36% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.35% |
| 574 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.70万 | $265.70万 | -2.47% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 582 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $12.15万 | $1,128.12万 | -2.58% |
| 638 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |
| 36 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,335.69万 | — | -0.73% |
| 333 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | -0.20% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.31万 | $2.68亿 | -3.31% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $895.77万 | $53.57亿 | 0.76% |
| 222 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0508 | $72.93万 | $6,875.27万 | 4.09% |