Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 330 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $45.75万 | $337.22万 | 1.69% |
| 457 |
CTSICartesi
|
$0.02148 | $0.02385 | $0.02069 | $25.46万 | $1,952.77万 | -9.44% |
| 132 |
SOLVSolv Protocol
|
$0.004239 | $0.00459 | $0.004145 | $195.32万 | $628.05万 | -5.17% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.87% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.22万 | $1.02亿 | -3.10% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4419 | $0.4966 | $0.4175 | $443.30万 | $2.98亿 | -10.89% |
| 219 |
SPKSpark
|
$0.013781 | $0.015274 | $0.013218 | $83.08万 | $2,472.19万 | -9.51% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $69.05万 | $1,897.51万 | -3.52% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.01857 | $0.02009 | $0.01773 | $32.63万 | $1,014.66万 | -7.43% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.60万 | — | -0.20% |
| 314 |
MOVRMoonriver
|
$0.883 | $0.953 | $0.833 | $47.57万 | $1,126.13万 | -7.05% |
| 277 |
XTZTezos
|
$0.2128 | $0.2282 | $0.2041 | $57.66万 | $2.40亿 | -6.67% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,482.93万 | $48.53亿 | -4.59% |
| 249 |
MINAMina Protocol
|
$0.0456 | $0.0495 | $0.0428 | $69.62万 | $5,918.40万 | -7.88% |