Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$19.07万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 335 |
SCRScroll
|
$0.01814 | $0.01894 | $0.017 | $45.11万 | $337.22万 | 2.08% |
| 457 |
CTSICartesi
|
$0.02154 | $0.02385 | $0.02069 | $25.48万 | $1,952.77万 | -9.50% |
| 132 |
SOLVSolv Protocol
|
$0.004275 | $0.00459 | $0.004145 | $193.93万 | $628.05万 | -4.70% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.18% |
| 184 |
GENIUSGenius
|
$0.2655 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.10% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4426 | $0.4978 | $0.4175 | $438.45万 | $2.98亿 | -11.09% |
| 219 |
SPKSpark
|
$0.013813 | $0.015274 | $0.013218 | $83.19万 | $2,472.19万 | -9.33% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.81万 | $1,897.51万 | -3.26% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.01864 | $0.02011 | $0.01773 | $32.57万 | $1,014.66万 | -7.22% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $969.13万 | — | -0.23% |
| 305 |
MOVRMoonriver
|
$0.888 | $0.957 | $0.833 | $49.81万 | $1,126.13万 | -7.11% |
| 277 |
XTZTezos
|
$0.2131 | $0.2282 | $0.2041 | $57.57万 | $2.40亿 | -6.62% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,481.46万 | $48.53亿 | -4.38% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0496 | $0.0428 | $69.86万 | $5,918.40万 | -7.66% |