Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 349 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.36万 | $346.59万 | 1.31% |
| 525 |
CTSICartesi
|
$0.02381 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -3.76% |
| 252 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $47.23万 | $650.05万 | -0.53% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.20万 | — | 1.10% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.14万 | $1.02亿 | -1.97% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4978 | $0.5294 | $0.4914 | $171.03万 | $3.35亿 | -3.53% |
| 245 |
SPKSpark
|
$0.015247 | $0.015947 | $0.015123 | $50.54万 | $2,662.42万 | -2.63% |
| 338 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $33.10万 | $2,062.13万 | -4.01% |
| 442 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.28万 | $252.91万 | 1.15% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.59万 | $1,089.68万 | -2.62% |
| 599 |
AGLDAdventure Gold
|
$0.1426 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.32% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,034.24万 | — | -0.46% |
| 312 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.16万 | $1,266.05万 | -5.44% |
| 259 |
XTZTezos
|
$0.2283 | $0.2448 | $0.2274 | $46.17万 | $2.64亿 | -4.92% |
| 46 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -0.69% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.45万 | $6,522.35万 | -4.24% |