ONEchain
ONE · 美元计价
$0.001593
≈ ￥0.010514
-1.18% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.001635
24H 最低
$0.001424
今日开盘
$0.001612
24H 成交量
$709.51万
流通市值
$5,948.36万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 652 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.79万 | $340.35万 | 1.19% |
| 628 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.70% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $59.08万 | $657.00万 | 4.95% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.57% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $156.06万 | $3.54亿 | -1.10% |
| 297 |
SPKSpark
|
$0.015678 | $0.016155 | $0.015444 | $46.96万 | $2,726.78万 | 0.44% |
| 399 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.10万 | $2,235.49万 | -2.44% |
| 581 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.02万 | $265.70万 | -1.10% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.01万 | $1,450.08万 | -3.11% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,329.96万 | — | -0.69% |
| 335 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.97万 | $1,349.23万 | -0.29% |
| 445 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $23.73万 | $2.68亿 | -2.27% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1446 | $914.06万 | $53.57亿 | 0.69% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.49% |