OpenGradient
OPG · 美元计价
$0.1389
≈ ￥0.91674
2.97% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1346
今日开盘
$0.1349
24H 成交量
$124.34万
流通市值
$2,700.85万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 350 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01734 | $31.13万 | $346.59万 | 3.63% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.23% |
| 256 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $46.74万 | $650.05万 | 1.64% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.31万 | — | 1.35% |
| 364 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.58万 | $1.02亿 | -1.54% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5022 | $0.5294 | $0.4914 | $175.36万 | $3.35亿 | -1.55% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 334 |
PUNDIXPundi X
|
$0.0776 | $0.0819 | $0.0761 | $33.55万 | $2,062.13万 | -2.27% |
| 439 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.80万 | $252.91万 | 2.03% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02032 | $0.02096 | $0.0198 | $21.26万 | $1,089.68万 | -0.83% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -1.57% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,072.95万 | — | -0.39% |
| 311 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $36.67万 | $1,266.05万 | -2.22% |
| 259 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.37万 | $2.64亿 | -3.31% |
| 49 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $934.25万 | $52.19亿 | 0.70% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -2.33% |