THORChain
RUNE · 美元计价
$0.508
≈ ￥3.3528
-6.10% (-$0.03)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.549
24H 最低
$0.491
今日开盘
$0.541
24H 成交量
$90.45万
流通市值
$1.77亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 457 |
SCRScroll
|
$0.01816 | $0.01844 | $0.017 | $24.91万 | $337.22万 | 2.54% |
| 456 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 134 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $194.57万 | $628.05万 | -0.99% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 186 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $113.05万 | $1.02亿 | -2.96% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.5024 | $0.4175 | $439.84万 | $2.98亿 | -10.67% |
| 218 |
SPKSpark
|
$0.013888 | $0.015397 | $0.013218 | $87.11万 | $2,472.19万 | -9.15% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.98万 | $1,897.51万 | -2.48% |
| 436 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.44万 | $246.83万 | -2.62% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.01871 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -6.82% |
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $950.60万 | — | -0.19% |
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 274 |
XTZTezos
|
$0.2133 | $0.2316 | $0.2041 | $58.32万 | $2.40亿 | -6.77% |
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,485.01万 | $48.53亿 | -3.51% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0506 | $0.0428 | $69.84万 | $5,918.40万 | -8.38% |