TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 03:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
398	SCRScroll	$0.01751	$0.01888	$0.01574	$37.20万	$336.44万	3.49%
611	CTSICartesi	$0.02466	$0.02525	$0.02314	$14.14万	$2,144.76万	1.99%
282	SOLVSolv Protocol	$0.004472	$0.0046	$0.00417	$58.77万	$663.14万	3.16%
663	BSPBBSPB	$41.72	$44.40	$40.54	$7.60万	—	-2.07%
344	GENIUSGenius	$0.2909	$0.296	$0.2772	$46.39万	$1.02亿	1.29%
103	VIRTUALVirtuals Protocol	$0.5518	$0.5592	$0.52	$280.85万	$3.57亿	-1.22%
300	SPKSpark	$0.016026	$0.016457	$0.015139	$54.57万	$2,726.23万	1.10%
506	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$24.69万	$2,345.09万	-1.31%
428	PORTOFC Porto	$0.361	$0.388	$0.351	$33.55万	$261.37万	-1.37%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
433	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$33.29万	$1,131.73万	0.43%
657	AGLDAdventure Gold	$0.1575	$0.1618	$0.1499	$8.75万	$1,468.59万	-0.25%
38	EUREUR	$1.1223	$1.14	$1.11	$1,524.44万	—	-0.98%
276	MOVRMoonriver	$1.016	$1.04	$0.934	$61.16万	$1,275.04万	1.80%
327	XTZTezos	$0.2536	$0.2574	$0.24	$49.25万	$2.80亿	-0.20%
55	XLM恒星币	$0.1465	$0.1505	$0.143	$793.90万	$52.28亿	-2.59%
248	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.01万	$6,517.60万	-1.35%